SMCIB

SMCIB · 美元计价

$34.81

≈ ￥229.746

-1.00% (-$0.35)

更新于 2026-10-29 01:20:02

24H 最高

$36.07

24H 最低

$34.72

今日开盘

$35.16

24H 成交量

$62.33万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
341	GLMRMoonbeam	$0.008321	$0.008634	$0.008084	$43.67万	$919.80万	-1.66%
455	WCTWalletConnect Token	$0.03574	$0.03747	$0.0357	$25.10万	$1,750.90万	-1.57%
63	CHIPUSD.AI	$0.04823	$0.05764	$0.0482	$598.50万	$1.01亿	-10.27%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	AMZNBAmazon (bStocks Tokenized Stoc	$253.3	$255.51	$252.39	$28.06万	$369.51万	-0.08%
173	KMNOKamino	$0.03922	$0.04034	$0.03858	$115.23万	$2.32亿	-2.27%
172	RLC云算宝	$0.5058	$0.5282	$0.5001	$117.30万	$4,472.49万	-0.69%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
25	HAEDALHaedal Protocol	$0.02682	$0.03388	$0.02643	$1,923.01万	$519.83万	-5.30%
677	COOKIECookie DAO	$0.00891	$0.00915	$0.00885	$3.89万	$719.66万	-0.78%
605	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
156	PENDLEPendle	$1.948	$2.02	$1.94	$140.96万	$3.41亿	-1.62%
323	MTLMetal DAO	$0.268	$0.2759	$0.266	$47.41万	$2,510.53万	0.22%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.71万	—	0.00%
552	BARDLombard	$0.109	$0.1121	$0.1084	$14.68万	$4,341.66万	-1.80%
360	WINWINkLink	$0.00006279	$0.00006489	$0.00006192	$39.57万	$354.67万	-2.39%