Compound

COMP · 美元计价

$21.51

≈ ￥141.966

-0.60% (-$0.13)

更新于 2026-10-29 19:40:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.64

24H 成交量

$66.08万

流通市值

$2.17亿

24H 涨跌额

(-$0.13)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
168	GLMRMoonbeam	$0.008617	$0.009276	$0.008184	$142.51万	$925.56万	2.88%
494	WCTWalletConnect Token	$0.03546	$0.03674	$0.0346	$24.80万	$1,769.77万	-3.30%
74	CHIPUSD.AI	$0.04829	$0.05339	$0.04674	$550.89万	$9,861.27万	-9.55%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
278	AMZNBAmazon (bStocks Tokenized Stoc	$250.38	$257.25	$250.25	$65.66万	$376.49万	-1.40%
181	KMNOKamino	$0.03754	$0.03983	$0.03703	$124.39万	$2.27亿	-4.43%
176	RLC云算宝	$0.5044	$0.5282	$0.4933	$130.11万	$4,423.56万	-1.47%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
63	HAEDALHaedal Protocol	$0.02508	$0.03146	$0.0245	$722.58万	$544.02万	-13.04%
653	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.83万	$725.40万	-3.42%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
123	PENDLEPendle	$1.937	$2.04	$1.89	$232.70万	$3.46亿	-3.10%
423	MTLMetal DAO	$0.2646	$0.2715	$0.2598	$32.58万	$2,513.89万	-2.18%
65	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$656.83万	—	0.01%
608	BARDLombard	$0.1101	$0.1123	$0.1076	$13.12万	$4,426.59万	-1.43%
540	WINWINkLink	$0.00006385	$0.00006469	$0.00006235	$19.80万	$350.12万	0.05%