阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 06:10:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
346	GLMRMoonbeam	$0.008378	$0.008634	$0.008084	$45.60万	$919.80万	-0.75%
478	WCTWalletConnect Token	$0.03637	$0.03747	$0.03569	$23.55万	$1,750.90万	-1.20%
63	CHIPUSD.AI	$0.04952	$0.05764	$0.04777	$654.54万	$1.01亿	-7.94%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
284	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$257.25	$252.00	$61.06万	$369.51万	-0.33%
180	KMNOKamino	$0.03844	$0.04001	$0.03817	$122.25万	$2.32亿	-2.63%
182	RLC云算宝	$0.506	$0.5282	$0.4969	$119.35万	$4,472.49万	-1.56%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
30	HAEDALHaedal Protocol	$0.02812	$0.03388	$0.02643	$1,729.12万	$519.83万	-7.26%
674	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$5.35万	$719.66万	-0.11%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
154	PENDLEPendle	$2	$2.04	$1.94	$151.39万	$3.41亿	0.81%
337	MTLMetal DAO	$0.2682	$0.2716	$0.266	$47.52万	$2,510.53万	-0.70%
45	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.77万	—	-0.01%
568	BARDLombard	$0.1115	$0.1123	$0.1084	$15.52万	$4,341.66万	0.72%
394	WINWINkLink	$0.00006363	$0.00006476	$0.00006192	$35.64万	$354.67万	0.39%