Axie Infinity

AXS · 美元计价

$0.915

≈ ￥6.039

-5.38% (-$0.05)

更新于 2026-10-29 10:45:02

24H 最高

$0.98

24H 最低

$0.912

今日开盘

$0.967

24H 成交量

$70.21万

流通市值

$1.68亿

24H 涨跌额

(-$0.05)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
344	GLMRMoonbeam	$0.008288	$0.008521	$0.008084	$46.89万	$925.56万	-2.72%
526	WCTWalletConnect Token	$0.03503	$0.03703	$0.03503	$19.66万	$1,769.77万	-5.27%
62	CHIPUSD.AI	$0.04774	$0.05764	$0.0476	$706.75万	$9,861.27万	-13.20%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.46	$257.25	$252.00	$62.80万	$376.49万	-0.66%
182	KMNOKamino	$0.03758	$0.03994	$0.03741	$124.58万	$2.27亿	-4.91%
179	RLC云算宝	$0.4984	$0.5282	$0.4933	$125.99万	$4,423.56万	-3.22%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
37	HAEDALHaedal Protocol	$0.02732	$0.03388	$0.02643	$1,431.56万	$544.02万	-10.04%
674	COOKIECookie DAO	$0.00853	$0.00915	$0.00853	$5.85万	$725.40万	-6.47%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
127	PENDLEPendle	$1.897	$2.04	$1.89	$219.14万	$3.46亿	-5.01%
384	MTLMetal DAO	$0.2604	$0.2716	$0.2598	$38.12万	$2,513.89万	-2.58%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.14万	—	-0.02%
589	BARDLombard	$0.1082	$0.1123	$0.1077	$14.44万	$4,426.59万	-2.70%
449	WINWINkLink	$0.00006315	$0.00006451	$0.00006235	$28.34万	$350.12万	-0.86%