BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 16:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
254	GLMRMoonbeam	$0.007762	$0.00895	$0.007449	$120.34万	$949.78万	-9.33%
307	WCTWalletConnect Token	$0.03276	$0.03724	$0.03111	$86.12万	$1,795.00万	-5.86%
93	CHIPUSD.AI	$0.04192	$0.05286	$0.04041	$615.98万	$1.03亿	-11.22%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.37	$253.17	$214.31	$287.96万	$364.35万	-9.95%
276	KMNOKamino	$0.03369	$0.03826	$0.03318	$102.35万	$2.21亿	-9.82%
177	RLC云算宝	$0.5341	$0.5468	$0.432	$219.66万	$4,470.02万	5.87%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
128	HAEDALHaedal Protocol	$0.02337	$0.02576	$0.02048	$362.20万	$487.39万	-6.67%
598	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$21.01万	$725.93万	-4.65%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
84	PENDLEPendle	$1.705	$2.03	$1.62	$800.35万	$3.49亿	-10.73%
534	MTLMetal DAO	$0.2632	$0.2728	$0.2504	$32.13万	$2,553.90万	0.42%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,772.50万	—	0.01%
485	BARDLombard	$0.1059	$0.1162	$0.1007	$41.28万	$4,539.06万	-2.22%
422	WINWINkLink	$0.00006549	$0.00006754	$0.00006304	$55.44万	$351.57万	3.53%