Conflux

CFX · 美元计价

$0.04537

≈ ￥0.299442

-6.90% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.04907

24H 最低

$0.04471

今日开盘

$0.04873

24H 成交量

$108.91万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	GLMRMoonbeam	$0.007895	$0.009276	$0.007895	$190.66万	$949.78万	-6.28%
388	WCTWalletConnect Token	$0.03382	$0.03724	$0.03353	$49.68万	$1,795.00万	-7.16%
87	CHIPUSD.AI	$0.04386	$0.05286	$0.04363	$552.30万	$1.03亿	-12.00%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
386	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
376	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
154	AMZNBAmazon (bStocks Tokenized Stoc	$229.5	$255.99	$214.31	$202.74万	$364.35万	-10.06%
211	KMNOKamino	$0.03542	$0.03893	$0.03516	$117.19万	$2.21亿	-7.88%
195	RLC云算宝	$0.4922	$0.5216	$0.4713	$139.28万	$4,470.02万	-3.05%
173	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
97	HAEDALHaedal Protocol	$0.02145	$0.02845	$0.02106	$458.10万	$487.39万	-24.10%
627	COOKIECookie DAO	$0.00821	$0.0091	$0.00806	$14.76万	$725.93万	-9.18%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
350	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
94	PENDLEPendle	$1.79	$2.03	$1.77	$475.48万	$3.49亿	-10.95%
507	MTLMetal DAO	$0.2615	$0.2728	$0.2557	$30.78万	$2,553.90万	-2.64%
64	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$982.36万	—	-0.01%
491	BARDLombard	$0.107	$0.1162	$0.1049	$32.50万	$4,539.06万	-4.29%
463	WINWINkLink	$0.00006442	$0.00006754	$0.00006292	$37.03万	$351.57万	1.04%