Plasma

XPL · 美元计价

$0.07625

≈ ￥0.50325

6.61% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.07666

24H 最低

$0.07148

今日开盘

$0.07152

24H 成交量

$483.29万

流通市值

$3.51亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
318	GLMRMoonbeam	$0.008369	$0.008741	$0.008084	$48.40万	$928.17万	-1.73%
461	WCTWalletConnect Token	$0.03661	$0.03747	$0.03541	$25.24万	$1,773.90万	3.39%
79	CHIPUSD.AI	$0.05354	$0.05554	$0.05028	$468.33万	$1.08亿	6.42%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
368	AMZNBAmazon (bStocks Tokenized Stoc	$254.02	$254.90	$249.16	$38.59万	$343.51万	1.75%
170	KMNOKamino	$0.03874	$0.04137	$0.03859	$126.38万	$2.37亿	-4.53%
190	RLC云算宝	$0.5112	$0.5241	$0.5001	$105.86万	$4,416.96万	-0.95%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
19	HAEDALHaedal Protocol	$0.03191	$0.03395	$0.02325	$2,562.14万	$416.28万	34.70%
672	COOKIECookie DAO	$0.00909	$0.00915	$0.00869	$4.56万	$715.58万	4.60%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
153	PENDLEPendle	$2	$2.02	$1.93	$147.13万	$3.45亿	3.36%
302	MTLMetal DAO	$0.2711	$0.2759	$0.2606	$51.41万	$2,452.58万	3.39%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,225.83万	—	-0.02%
532	BARDLombard	$0.1117	$0.1122	$0.1084	$16.83万	$4,390.16万	2.57%
363	WINWINkLink	$0.00006349	$0.00006601	$0.00006192	$38.98万	$6,038.41万	-2.97%