Pudgy Penguins

PENGU · 美元计价

$0.007815

≈ ￥0.051579

4.51% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.007868

24H 最低

$0.007434

今日开盘

$0.007478

24H 成交量

$505.25万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
311	GLMRMoonbeam	$0.008422	$0.008741	$0.008084	$49.15万	$928.17万	-0.89%
463	WCTWalletConnect Token	$0.03661	$0.03747	$0.03547	$24.77万	$1,773.90万	2.01%
71	CHIPUSD.AI	$0.05571	$0.05646	$0.05159	$526.12万	$1.08亿	7.97%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.04	$254.90	$249.16	$38.77万	$343.51万	1.52%
172	KMNOKamino	$0.03912	$0.04137	$0.03859	$123.81万	$2.37亿	-4.12%
188	RLC云算宝	$0.5166	$0.5241	$0.5001	$106.92万	$4,416.96万	-0.21%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
18	HAEDALHaedal Protocol	$0.03168	$0.03395	$0.02325	$2,596.64万	$416.28万	34.58%
673	COOKIECookie DAO	$0.00904	$0.00915	$0.00871	$4.42万	$715.58万	3.31%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
152	PENDLEPendle	$2.001	$2.02	$1.94	$148.23万	$3.45亿	2.99%
300	MTLMetal DAO	$0.2704	$0.2759	$0.2606	$51.31万	$2,452.58万	2.85%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,215.19万	—	-0.01%
535	BARDLombard	$0.1115	$0.1122	$0.1084	$16.63万	$4,390.16万	2.01%
364	WINWINkLink	$0.00006365	$0.00006601	$0.00006192	$38.86万	$6,038.41万	-3.49%