Numeraire

NMR · 美元计价

$9.21

≈ ￥60.786

-7.06% (-$0.70)

更新于 2026-10-30 17:25:02

24H 最高

$10.14

24H 最低

$8.60

今日开盘

$9.91

24H 成交量

$176.45万

流通市值

$7,215.48万

24H 涨跌额

(-$0.70)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
259	GLMRMoonbeam	$0.007676	$0.00895	$0.007449	$116.47万	$949.78万	-8.81%
305	WCTWalletConnect Token	$0.03298	$0.03724	$0.03111	$86.34万	$1,795.00万	-5.69%
93	CHIPUSD.AI	$0.0422	$0.05286	$0.04041	$609.68万	$1.03亿	-11.55%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.58	$252.83	$214.31	$287.49万	$364.35万	-9.73%
281	KMNOKamino	$0.03331	$0.03826	$0.03318	$100.79万	$2.21亿	-10.94%
157	RLC云算宝	$0.5426	$0.55	$0.432	$264.23万	$4,470.02万	7.64%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
133	HAEDALHaedal Protocol	$0.02306	$0.02576	$0.02048	$348.08万	$487.39万	-8.89%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.99万	$725.93万	-4.97%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
84	PENDLEPendle	$1.705	$2.03	$1.62	$804.22万	$3.49亿	-11.80%
538	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$31.92万	$2,553.90万	0.15%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,878.10万	—	-0.01%
482	BARDLombard	$0.1069	$0.1162	$0.1007	$42.28万	$4,539.06万	-1.93%
421	WINWINkLink	$0.00006549	$0.00006754	$0.00006324	$55.84万	$351.57万	3.30%