IOST

IOST · 美元计价

$0.000791

≈ ￥0.0052206

-1.37% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.000839

24H 最低

$0.000787

今日开盘

$0.000802

24H 成交量

$138.49万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
341	GLMRMoonbeam	$0.008372	$0.008634	$0.008084	$46.05万	$925.56万	-1.45%
489	WCTWalletConnect Token	$0.03631	$0.03747	$0.03569	$22.38万	$1,769.77万	-1.33%
61	CHIPUSD.AI	$0.04942	$0.05764	$0.04777	$682.68万	$9,861.27万	-9.32%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
278	AMZNBAmazon (bStocks Tokenized Stoc	$253.28	$257.25	$252.00	$61.81万	$376.49万	-0.44%
181	KMNOKamino	$0.03877	$0.03994	$0.03802	$119.84万	$2.27亿	-2.59%
180	RLC云算宝	$0.5124	$0.5282	$0.4969	$121.78万	$4,423.56万	-0.52%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
33	HAEDALHaedal Protocol	$0.0278	$0.03388	$0.02643	$1,604.98万	$544.02万	-3.34%
678	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.60万	$725.40万	-0.77%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
155	PENDLEPendle	$1.988	$2.04	$1.94	$150.94万	$3.46亿	0.10%
379	MTLMetal DAO	$0.2675	$0.2716	$0.266	$38.55万	$2,513.89万	-0.30%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.87万	—	-0.01%
592	BARDLombard	$0.1117	$0.1123	$0.1084	$13.18万	$4,426.59万	1.36%
454	WINWINkLink	$0.00006341	$0.00006452	$0.00006235	$27.18万	$350.12万	-1.71%