Centrifuge

CFG · 美元计价

$0.1059

≈ ￥0.69894

-5.45% (-$0.01)

更新于 2026-10-29 08:20:02

24H 最高

$0.1129

24H 最低

$0.1029

今日开盘

$0.112

24H 成交量

$138.78万

流通市值

$3,970.72万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
342	GLMRMoonbeam	$0.008406	$0.008634	$0.008084	$45.91万	$919.80万	-1.05%
490	WCTWalletConnect Token	$0.03627	$0.03747	$0.03569	$22.50万	$1,750.90万	-0.74%
61	CHIPUSD.AI	$0.04944	$0.05764	$0.04777	$680.76万	$1.01亿	-9.02%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
312	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
276	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$257.25	$252.00	$62.22万	$369.51万	-0.26%
179	KMNOKamino	$0.03856	$0.04001	$0.03802	$122.83万	$2.32亿	-2.38%
181	RLC云算宝	$0.5072	$0.5282	$0.4969	$121.68万	$4,472.49万	-1.38%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
31	HAEDALHaedal Protocol	$0.02791	$0.03388	$0.02643	$1,630.21万	$519.83万	-2.00%
677	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.56万	$719.66万	-0.77%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
158	PENDLEPendle	$1.992	$2.04	$1.94	$149.97万	$3.41亿	0.20%
381	MTLMetal DAO	$0.2674	$0.2716	$0.266	$38.22万	$2,510.53万	-0.56%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.21万	—	-0.03%
580	BARDLombard	$0.1119	$0.1123	$0.1084	$14.37万	$4,341.66万	1.36%
440	WINWINkLink	$0.00006337	$0.00006476	$0.00006235	$28.82万	$354.67万	0.03%