ARK

ARK · 美元计价

$0.1678

≈ ￥1.1075

5.67% ($0.01)

更新于 2026-10-28 23:20:03

24H 最高

$0.175

24H 最低

$0.1581

今日开盘

$0.1588

24H 成交量

$122.12万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
341	GLMRMoonbeam	$0.008339	$0.008634	$0.008084	$43.68万	$928.17万	-1.67%
476	WCTWalletConnect Token	$0.03607	$0.03747	$0.03583	$23.10万	$1,773.90万	-0.69%
62	CHIPUSD.AI	$0.05116	$0.05764	$0.05015	$632.30万	$1.08亿	-4.05%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
398	AMZNBAmazon (bStocks Tokenized Stoc	$252.77	$255.51	$251.87	$34.94万	$343.51万	0.31%
171	KMNOKamino	$0.03948	$0.04096	$0.03858	$120.37万	$2.37亿	-1.79%
184	RLC云算宝	$0.5197	$0.5282	$0.5001	$109.27万	$4,416.96万	1.58%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
20	HAEDALHaedal Protocol	$0.02786	$0.03388	$0.02621	$2,212.59万	$416.28万	-13.45%
674	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$4.40万	$715.58万	0.00%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
155	PENDLEPendle	$1.963	$2.02	$1.94	$144.89万	$3.45亿	-0.56%
319	MTLMetal DAO	$0.2685	$0.2759	$0.2659	$47.84万	$2,452.58万	0.98%
41	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.93万	—	-0.01%
538	BARDLombard	$0.1097	$0.1122	$0.1084	$16.49万	$4,390.16万	-0.45%
351	WINWINkLink	$0.00006283	$0.00006539	$0.00006192	$40.89万	$6,038.41万	-3.87%