Tellor Tributes

TRB · 美元计价

$16.81

≈ ￥110.946

-1.64% (-$0.28)

更新于 2026-10-29 21:15:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.09

24H 成交量

$232.20万

流通市值

$4,909.34万

24H 涨跌额

(-$0.28)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	GLMRMoonbeam	$0.0087	$0.009276	$0.008184	$150.12万	$925.56万	4.17%
473	WCTWalletConnect Token	$0.03588	$0.03674	$0.0346	$26.66万	$1,769.77万	-0.64%
81	CHIPUSD.AI	$0.04899	$0.05279	$0.04674	$469.42万	$9,861.27万	-6.95%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
262	AMZNBAmazon (bStocks Tokenized Stoc	$249.44	$257.25	$247.79	$70.47万	$376.49万	-1.49%
179	KMNOKamino	$0.03757	$0.03983	$0.03703	$120.18万	$2.27亿	-2.74%
175	RLC云算宝	$0.5076	$0.5282	$0.4933	$125.28万	$4,423.56万	0.30%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
67	HAEDALHaedal Protocol	$0.02512	$0.03146	$0.0245	$623.64万	$544.02万	-18.10%
649	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$8.98万	$725.40万	-1.46%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	PENDLEPendle	$1.938	$2.04	$1.89	$262.74万	$3.46亿	-1.52%
428	MTLMetal DAO	$0.2658	$0.2715	$0.2598	$31.71万	$2,513.89万	-0.90%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$605.00万	—	0.00%
593	BARDLombard	$0.1111	$0.1123	$0.1076	$14.69万	$4,426.59万	0.73%
504	WINWINkLink	$0.00006503	$0.00006572	$0.00006235	$23.28万	$350.12万	2.27%