Biconomy

BICO · 美元计价

$0.01716

≈ ￥0.113256

8.95% ($0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01575

24H 成交量

$195.17万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
356	GLMRMoonbeam	$0.008296	$0.008449	$0.008084	$43.72万	$925.56万	-0.60%
525	WCTWalletConnect Token	$0.03519	$0.03701	$0.03494	$20.16万	$1,769.77万	-4.82%
62	CHIPUSD.AI	$0.04809	$0.05764	$0.0476	$708.32万	$9,861.27万	-12.47%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	AMZNBAmazon (bStocks Tokenized Stoc	$252.33	$257.25	$252.00	$62.97万	$376.49万	-0.96%
180	KMNOKamino	$0.03776	$0.03994	$0.03741	$125.01万	$2.27亿	-5.13%
179	RLC云算宝	$0.5016	$0.5282	$0.4933	$126.48万	$4,423.56万	-2.55%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
38	HAEDALHaedal Protocol	$0.02777	$0.03388	$0.02643	$1,394.72万	$544.02万	-6.40%
672	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$5.93万	$725.40万	-5.70%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
125	PENDLEPendle	$1.901	$2.04	$1.89	$223.93万	$3.46亿	-4.90%
383	MTLMetal DAO	$0.2621	$0.2716	$0.2598	$38.28万	$2,513.89万	-2.49%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,058.75万	—	0.01%
591	BARDLombard	$0.1084	$0.1123	$0.1077	$14.47万	$4,426.59万	-2.43%
463	WINWINkLink	$0.00006343	$0.00006451	$0.00006235	$27.24万	$350.12万	-1.05%