Ethena USDe

USDE · 美元计价

$1.0008

≈ ￥6.6053

0.02% ($0.00)

更新于 2026-10-30 04:30:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$73.64万

流通市值

$45.40亿

24H 涨跌额

($0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
148	GLMRMoonbeam	$0.008232	$0.009276	$0.008158	$186.97万	$949.78万	-1.91%
392	WCTWalletConnect Token	$0.03561	$0.03724	$0.0346	$39.86万	$1,795.00万	-1.49%
83	CHIPUSD.AI	$0.04709	$0.05286	$0.04674	$481.52万	$1.03亿	-4.46%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
154	AMZNBAmazon (bStocks Tokenized Stoc	$226.64	$257.25	$214.31	$169.83万	$364.35万	-10.92%
199	KMNOKamino	$0.03638	$0.03893	$0.03618	$110.57万	$2.21亿	-4.84%
191	RLC云算宝	$0.5012	$0.5216	$0.4933	$114.29万	$4,470.02万	-0.50%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
91	HAEDALHaedal Protocol	$0.02299	$0.02845	$0.02291	$421.88万	$487.39万	-16.10%
655	COOKIECookie DAO	$0.00869	$0.0091	$0.00852	$8.47万	$725.93万	-3.34%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
101	PENDLEPendle	$1.907	$2.03	$1.89	$340.04万	$3.49亿	-3.74%
457	MTLMetal DAO	$0.2698	$0.2728	$0.2598	$31.18万	$2,553.90万	0.56%
78	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$550.68万	—	0.01%
506	BARDLombard	$0.1116	$0.1162	$0.1076	$24.79万	$4,539.06万	0.81%
467	WINWINkLink	$0.00006653	$0.00006754	$0.00006292	$29.92万	$351.57万	5.19%