THORChain

RUNE · 美元计价

$0.607

≈ ￥4.0062

-3.50% (-$0.02)

更新于 2026-10-29 14:50:02

24H 最高

$0.633

24H 最低

$0.604

今日开盘

$0.629

24H 成交量

$146.39万

流通市值

$2.06亿

24H 涨跌额

(-$0.02)

历史最高

$20.87

最高日期

2021-05-18

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
226	GLMRMoonbeam	$0.008779	$0.009276	$0.008172	$84.13万	$925.56万	7.34%
522	WCTWalletConnect Token	$0.03494	$0.03696	$0.0348	$20.91万	$1,769.77万	-4.74%
64	CHIPUSD.AI	$0.04756	$0.05764	$0.04738	$709.30万	$9,861.27万	-12.65%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.04	$257.25	$252.00	$64.05万	$376.49万	-0.41%
180	KMNOKamino	$0.03784	$0.03983	$0.03741	$123.84万	$2.27亿	-2.83%
170	RLC云算宝	$0.5079	$0.5282	$0.4933	$138.69万	$4,423.56万	0.32%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
46	HAEDALHaedal Protocol	$0.02715	$0.03388	$0.02524	$1,199.07万	$544.02万	-7.87%
669	COOKIECookie DAO	$0.0087	$0.00915	$0.00853	$6.43万	$725.40万	-3.76%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
126	PENDLEPendle	$1.909	$2.04	$1.89	$229.94万	$3.46亿	-3.97%
401	MTLMetal DAO	$0.2635	$0.2716	$0.2598	$35.95万	$2,513.89万	-2.19%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$920.99万	—	-0.03%
602	BARDLombard	$0.1082	$0.1123	$0.1077	$13.52万	$4,426.59万	-1.99%
534	WINWINkLink	$0.00006334	$0.00006438	$0.00006235	$19.90万	$350.12万	-0.92%