Wormhole

W · 美元计价

$0.01226

≈ ￥0.080916

-4.14% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.01303

24H 最低

$0.01217

今日开盘

$0.01279

24H 成交量

$120.73万

流通市值

$8,511.66万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
342	GLMRMoonbeam	$0.00826	$0.008529	$0.008084	$46.88万	$925.56万	-2.98%
527	WCTWalletConnect Token	$0.03517	$0.03713	$0.03506	$18.91万	$1,769.77万	-5.15%
62	CHIPUSD.AI	$0.04784	$0.05764	$0.04765	$700.65万	$9,861.27万	-12.65%
506	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.26	$257.25	$252.00	$63.52万	$376.49万	-0.63%
183	KMNOKamino	$0.03757	$0.03994	$0.03747	$122.35万	$2.27亿	-5.39%
180	RLC云算宝	$0.498	$0.5282	$0.4933	$125.15万	$4,423.56万	-3.97%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
37	HAEDALHaedal Protocol	$0.02738	$0.03388	$0.02643	$1,532.87万	$544.02万	-0.69%
675	COOKIECookie DAO	$0.00859	$0.00915	$0.00859	$5.53万	$725.40万	-6.12%
622	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
128	PENDLEPendle	$1.91	$2.04	$1.91	$202.06万	$3.46亿	-4.55%
382	MTLMetal DAO	$0.2601	$0.2716	$0.26	$38.31万	$2,513.89万	-2.77%
52	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,034.88万	—	-0.01%
598	BARDLombard	$0.1084	$0.1123	$0.108	$13.66万	$4,426.59万	-2.78%
459	WINWINkLink	$0.00006355	$0.00006451	$0.00006235	$27.13万	$350.12万	-0.11%