Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 07:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
344	GLMRMoonbeam	$0.008393	$0.008634	$0.008084	$45.91万	$919.80万	-0.99%
478	WCTWalletConnect Token	$0.03632	$0.03747	$0.03569	$23.47万	$1,750.90万	-0.98%
61	CHIPUSD.AI	$0.0492	$0.05764	$0.04777	$675.41万	$1.01亿	-9.28%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.47	$257.25	$252.00	$62.09万	$369.51万	-0.18%
179	KMNOKamino	$0.0382	$0.04001	$0.03802	$125.03万	$2.32亿	-3.07%
181	RLC云算宝	$0.5034	$0.5282	$0.4969	$122.60万	$4,472.49万	-1.74%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
31	HAEDALHaedal Protocol	$0.02781	$0.03388	$0.02643	$1,692.32万	$519.83万	-9.03%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.76万	$719.66万	-0.66%
620	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
156	PENDLEPendle	$1.996	$2.04	$1.94	$151.83万	$3.41亿	-0.15%
361	MTLMetal DAO	$0.2675	$0.2716	$0.266	$41.17万	$2,510.53万	-0.93%
50	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,025.27万	—	0.00%
566	BARDLombard	$0.1115	$0.1123	$0.1084	$15.77万	$4,341.66万	0.54%
427	WINWINkLink	$0.00006391	$0.00006476	$0.00006235	$30.71万	$354.67万	1.27%