云储币

SC · 美元计价

$0.000806

≈ ￥0.0053196

-0.12% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000807

24H 成交量

$11.87万

流通市值

$3,961.69万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	GLMRMoonbeam	$0.008393	$0.008634	$0.008084	$45.90万	$919.80万	-1.07%
490	WCTWalletConnect Token	$0.03625	$0.03747	$0.03569	$22.40万	$1,750.90万	-1.01%
61	CHIPUSD.AI	$0.04926	$0.05764	$0.04777	$678.58万	$1.01亿	-8.96%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
281	AMZNBAmazon (bStocks Tokenized Stoc	$253.59	$257.25	$252.00	$62.47万	$369.51万	-0.23%
180	KMNOKamino	$0.03853	$0.04001	$0.03802	$124.16万	$2.32亿	-1.76%
182	RLC云算宝	$0.5078	$0.5282	$0.4969	$122.28万	$4,472.49万	-1.40%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
31	HAEDALHaedal Protocol	$0.02794	$0.03388	$0.02643	$1,664.87万	$519.83万	-7.05%
677	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.59万	$719.66万	-0.99%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
159	PENDLEPendle	$1.995	$2.04	$1.94	$149.66万	$3.41亿	-0.05%
362	MTLMetal DAO	$0.2679	$0.2716	$0.266	$40.30万	$2,510.53万	-0.85%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.82万	—	-0.01%
573	BARDLombard	$0.1116	$0.1123	$0.1084	$15.18万	$4,341.66万	0.36%
428	WINWINkLink	$0.0000638	$0.00006476	$0.00006235	$30.43万	$354.67万	1.11%