ADBEB

ADBEB · 美元计价

$249.4

≈ ￥1646.04

-0.05% (-$0.12)

更新于 2026-10-30 04:10:02

24H 最高

$250.60

24H 最低

$240.16

今日开盘

$249.52

24H 成交量

$9.68万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	GLMRMoonbeam	$0.008275	$0.009276	$0.008184	$185.20万	$949.78万	-1.91%
392	WCTWalletConnect Token	$0.03552	$0.03724	$0.0346	$39.08万	$1,795.00万	-2.82%
84	CHIPUSD.AI	$0.0473	$0.05286	$0.04674	$477.21万	$1.03亿	-5.19%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
325	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
172	AMZNBAmazon (bStocks Tokenized Stoc	$226.93	$257.25	$214.31	$142.73万	$364.35万	-11.28%
192	KMNOKamino	$0.0363	$0.03893	$0.03618	$111.35万	$2.21亿	-5.98%
189	RLC云算宝	$0.5035	$0.5216	$0.4933	$114.58万	$4,470.02万	-1.12%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
90	HAEDALHaedal Protocol	$0.02313	$0.02845	$0.02295	$422.97万	$487.39万	-15.74%
655	COOKIECookie DAO	$0.00867	$0.0091	$0.00852	$8.45万	$725.93万	-4.73%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
101	PENDLEPendle	$1.908	$2.03	$1.89	$335.80万	$3.49亿	-5.45%
455	MTLMetal DAO	$0.2684	$0.2728	$0.2598	$31.03万	$2,553.90万	-0.59%
78	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.57万	—	0.00%
509	BARDLombard	$0.1111	$0.1162	$0.1076	$24.29万	$4,539.06万	-0.27%
466	WINWINkLink	$0.00006656	$0.00006754	$0.00006292	$29.47万	$351.57万	5.13%