Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 22:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
157	GLMRMoonbeam	$0.008744	$0.009276	$0.008184	$158.73万	$925.56万	5.19%
454	WCTWalletConnect Token	$0.03617	$0.03674	$0.0346	$28.80万	$1,769.77万	0.22%
81	CHIPUSD.AI	$0.04971	$0.0516	$0.04674	$473.00万	$9,861.27万	-3.63%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
237	AMZNBAmazon (bStocks Tokenized Stoc	$245.95	$257.25	$241.68	$76.64万	$376.49万	-3.04%
180	KMNOKamino	$0.03761	$0.03983	$0.03703	$117.87万	$2.27亿	-3.24%
176	RLC云算宝	$0.5101	$0.5282	$0.4933	$126.09万	$4,423.56万	0.55%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
68	HAEDALHaedal Protocol	$0.02538	$0.03127	$0.0245	$583.20万	$544.02万	-17.54%
649	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$9.10万	$725.40万	-1.23%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
113	PENDLEPendle	$1.939	$2.04	$1.89	$264.13万	$3.46亿	-1.22%
427	MTLMetal DAO	$0.268	$0.2715	$0.2598	$31.42万	$2,513.89万	-0.11%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$576.65万	—	0.01%
593	BARDLombard	$0.1123	$0.1123	$0.1076	$14.47万	$4,426.59万	2.75%
497	WINWINkLink	$0.00006555	$0.00006583	$0.00006235	$24.05万	$350.12万	3.39%