Berachain

BERA · 美元计价

$0.1471

≈ ￥0.97086

-3.67% (-$0.01)

更新于 2026-10-29 16:20:03

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1527

24H 成交量

$39.24万

流通市值

$5,363.89万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
187	GLMRMoonbeam	$0.008626	$0.009276	$0.008184	$118.44万	$925.56万	4.25%
507	WCTWalletConnect Token	$0.03485	$0.03694	$0.0346	$22.33万	$1,769.77万	-5.22%
63	CHIPUSD.AI	$0.0474	$0.05764	$0.04674	$734.93万	$9,861.27万	-12.34%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
294	AMZNBAmazon (bStocks Tokenized Stoc	$251.98	$257.25	$251.83	$62.32万	$376.49万	-0.91%
182	KMNOKamino	$0.03769	$0.03983	$0.03741	$122.71万	$2.27亿	-3.78%
169	RLC云算宝	$0.5094	$0.5282	$0.4933	$138.79万	$4,423.56万	1.43%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
50	HAEDALHaedal Protocol	$0.02528	$0.03388	$0.02515	$1,130.06万	$544.02万	-12.16%
665	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.22万	$725.40万	-5.62%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	PENDLEPendle	$1.913	$2.04	$1.89	$232.11万	$3.46亿	-4.21%
406	MTLMetal DAO	$0.2626	$0.2716	$0.2598	$35.12万	$2,513.89万	-2.81%
57	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$874.93万	—	-0.04%
607	BARDLombard	$0.1091	$0.1123	$0.1076	$13.43万	$4,426.59万	-1.53%
542	WINWINkLink	$0.00006362	$0.00006433	$0.00006235	$18.92万	$350.12万	0.87%