HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 14:55:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
215	GLMRMoonbeam	$0.008919	$0.009276	$0.008177	$88.95万	$925.56万	9.06%
521	WCTWalletConnect Token	$0.03495	$0.03696	$0.0348	$20.91万	$1,769.77万	-4.64%
64	CHIPUSD.AI	$0.0476	$0.05764	$0.04738	$709.36万	$9,861.27万	-12.05%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
324	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.04	$257.25	$252.00	$64.05万	$376.49万	-0.41%
181	KMNOKamino	$0.03782	$0.03983	$0.03741	$124.00万	$2.27亿	-2.78%
171	RLC云算宝	$0.51	$0.5282	$0.4933	$137.82万	$4,423.56万	0.69%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
46	HAEDALHaedal Protocol	$0.02714	$0.03388	$0.02524	$1,192.49万	$544.02万	-5.11%
669	COOKIECookie DAO	$0.0087	$0.00915	$0.00853	$6.43万	$725.40万	-3.65%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
126	PENDLEPendle	$1.91	$2.04	$1.89	$230.14万	$3.46亿	-3.92%
403	MTLMetal DAO	$0.2639	$0.2716	$0.2598	$35.86万	$2,513.89万	-1.86%
56	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$914.21万	—	-0.02%
602	BARDLombard	$0.1081	$0.1123	$0.1077	$13.48万	$4,426.59万	-1.91%
534	WINWINkLink	$0.00006321	$0.00006438	$0.00006235	$19.90万	$350.12万	-1.22%