KSTRB

KSTRB · 美元计价

$18.17

≈ ￥119.922

-3.30% (-$0.62)

更新于 2026-10-29 13:40:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.79

24H 成交量

$39.21万

流通市值

—

24H 涨跌额

(-$0.62)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
395	GLMRMoonbeam	$0.00843	$0.008455	$0.008084	$36.66万	$925.56万	3.03%
526	WCTWalletConnect Token	$0.0353	$0.03696	$0.0348	$20.87万	$1,769.77万	-3.63%
63	CHIPUSD.AI	$0.04817	$0.05764	$0.04738	$707.37万	$9,861.27万	-11.34%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.27	$257.25	$252.00	$64.36万	$376.49万	-0.28%
180	KMNOKamino	$0.03818	$0.03983	$0.03741	$123.73万	$2.27亿	-2.28%
178	RLC云算宝	$0.5147	$0.5282	$0.4933	$128.30万	$4,423.56万	1.36%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
44	HAEDALHaedal Protocol	$0.02568	$0.03388	$0.02524	$1,238.81万	$544.02万	-10.05%
669	COOKIECookie DAO	$0.0088	$0.00915	$0.00853	$6.35万	$725.40万	-2.66%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
127	PENDLEPendle	$1.935	$2.04	$1.89	$229.13万	$3.46亿	-2.81%
388	MTLMetal DAO	$0.2642	$0.2716	$0.2598	$37.14万	$2,513.89万	-1.89%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,013.45万	—	-0.01%
600	BARDLombard	$0.1098	$0.1123	$0.1077	$13.63万	$4,426.59万	-0.18%
528	WINWINkLink	$0.00006325	$0.00006438	$0.00006235	$20.44万	$350.12万	-0.30%