Livepeer

LPT · 美元计价

$1.54

≈ ￥10.164

2.74% ($0.04)

更新于 2026-10-29 23:40:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.499

24H 成交量

$20.47万

流通市值

$7,538.60万

24H 涨跌额

($0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
153	GLMRMoonbeam	$0.008715	$0.009276	$0.008184	$170.38万	$925.56万	4.41%
404	WCTWalletConnect Token	$0.03703	$0.03724	$0.0346	$36.79万	$1,769.77万	2.69%
78	CHIPUSD.AI	$0.05193	$0.05286	$0.04674	$526.30万	$9,861.27万	1.17%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
233	AMZNBAmazon (bStocks Tokenized Stoc	$248.95	$257.25	$241.68	$80.30万	$376.49万	-1.54%
182	KMNOKamino	$0.03761	$0.03983	$0.03703	$117.52万	$2.27亿	-5.03%
183	RLC云算宝	$0.5127	$0.5216	$0.4933	$117.03万	$4,423.56万	-0.60%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
82	HAEDALHaedal Protocol	$0.0252	$0.02845	$0.0245	$494.63万	$544.02万	-9.35%
650	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.17万	$725.40万	0.56%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
106	PENDLEPendle	$1.992	$2.04	$1.89	$303.86万	$3.46亿	1.53%
424	MTLMetal DAO	$0.272	$0.2722	$0.2598	$33.56万	$2,513.89万	1.64%
70	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$597.49万	—	0.00%
583	BARDLombard	$0.1144	$0.1148	$0.1076	$15.85万	$4,426.59万	4.19%
502	WINWINkLink	$0.00006536	$0.00006652	$0.00006235	$24.04万	$350.12万	4.04%