Maverick Protocol

MAV · 美元计价

$0.00955

≈ ￥0.06303

-1.75% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.00997

24H 最低

$0.00935

今日开盘

$0.00972

24H 成交量

$26.84万

流通市值

$1,125.26万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	GLMRMoonbeam	$0.008537	$0.009276	$0.008184	$180.24万	$949.78万	2.26%
396	WCTWalletConnect Token	$0.03602	$0.03724	$0.0346	$37.96万	$1,795.00万	-0.03%
82	CHIPUSD.AI	$0.0488	$0.05286	$0.04674	$496.48万	$1.03亿	-0.49%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
220	AMZNBAmazon (bStocks Tokenized Stoc	$245.33	$257.25	$241.68	$89.11万	$364.35万	-3.35%
183	KMNOKamino	$0.0368	$0.03916	$0.03671	$116.78万	$2.21亿	-5.37%
190	RLC云算宝	$0.5025	$0.5216	$0.4933	$109.66万	$4,470.02万	-0.91%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
89	HAEDALHaedal Protocol	$0.02335	$0.02845	$0.02313	$432.92万	$487.39万	-14.38%
648	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.25万	$725.93万	-2.66%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
103	PENDLEPendle	$1.941	$2.04	$1.89	$335.25万	$3.49亿	-2.66%
438	MTLMetal DAO	$0.2705	$0.2728	$0.2598	$32.19万	$2,553.90万	0.30%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.31万	—	0.02%
519	BARDLombard	$0.1138	$0.1162	$0.1076	$22.40万	$4,539.06万	2.99%
498	WINWINkLink	$0.00006608	$0.00006652	$0.00006292	$25.14万	$351.57万	4.66%