Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,185.88万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	GLMRMoonbeam	$0.008562	$0.009276	$0.008184	$177.18万	$949.78万	2.85%
397	WCTWalletConnect Token	$0.03627	$0.03724	$0.0346	$37.70万	$1,795.00万	1.26%
81	CHIPUSD.AI	$0.04945	$0.05286	$0.04674	$507.00万	$1.03亿	2.17%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
235	AMZNBAmazon (bStocks Tokenized Stoc	$244.95	$257.25	$241.68	$83.27万	$364.35万	-3.17%
181	KMNOKamino	$0.03711	$0.03917	$0.03697	$120.57万	$2.21亿	-4.82%
192	RLC云算宝	$0.5061	$0.5216	$0.4933	$108.74万	$4,470.02万	1.04%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
88	HAEDALHaedal Protocol	$0.0236	$0.02845	$0.02358	$444.49万	$487.39万	-13.96%
649	COOKIECookie DAO	$0.00889	$0.00915	$0.00852	$9.28万	$725.93万	-0.22%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
105	PENDLEPendle	$1.961	$2.04	$1.89	$335.43万	$3.49亿	0.15%
432	MTLMetal DAO	$0.2706	$0.2728	$0.2598	$32.80万	$2,553.90万	0.82%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$503.17万	—	0.01%
536	BARDLombard	$0.1144	$0.1162	$0.1076	$21.00万	$4,539.06万	4.67%
503	WINWINkLink	$0.00006617	$0.00006652	$0.00006285	$24.62万	$351.57万	4.97%