Adventure Gold

AGLD · 美元计价

$0.1771

≈ ￥1.1689

0.23% ($0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.1767

24H 成交量

$47.17万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
261	GLMRMoonbeam	$0.007653	$0.00895	$0.007449	$112.84万	$949.78万	-11.01%
309	WCTWalletConnect Token	$0.03304	$0.03724	$0.03111	$86.32万	$1,795.00万	-5.44%
93	CHIPUSD.AI	$0.04263	$0.05286	$0.04041	$610.93万	$1.03亿	-10.87%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.64	$252.83	$214.31	$289.63万	$364.35万	-10.22%
277	KMNOKamino	$0.03371	$0.03826	$0.03318	$102.25万	$2.21亿	-9.87%
144	RLC云算宝	$0.5377	$0.55	$0.432	$302.28万	$4,470.02万	6.88%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
135	HAEDALHaedal Protocol	$0.02301	$0.02572	$0.02048	$345.73万	$487.39万	-10.47%
597	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.95万	$725.93万	-4.84%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
84	PENDLEPendle	$1.709	$2.03	$1.62	$812.70万	$3.49亿	-11.27%
536	MTLMetal DAO	$0.2654	$0.2728	$0.2504	$32.11万	$2,553.90万	1.22%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,915.00万	—	-0.01%
481	BARDLombard	$0.1073	$0.1162	$0.1007	$42.70万	$4,539.06万	-1.47%
413	WINWINkLink	$0.00006491	$0.00006754	$0.00006344	$57.71万	$351.57万	2.09%