aixbt

AIXBT · 美元计价

$0.01848

≈ ￥0.121968

0.93% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01831

24H 成交量

$21.17万

流通市值

$1,857.54万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
150	GLMRMoonbeam	$0.008612	$0.009276	$0.008184	$176.02万	$949.78万	3.42%
401	WCTWalletConnect Token	$0.03645	$0.03724	$0.0346	$37.03万	$1,795.00万	1.73%
78	CHIPUSD.AI	$0.05062	$0.05286	$0.04674	$519.50万	$1.03亿	4.33%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
232	AMZNBAmazon (bStocks Tokenized Stoc	$246.29	$257.25	$241.68	$82.12万	$364.35万	-2.81%
182	KMNOKamino	$0.03778	$0.03937	$0.03703	$121.59万	$2.21亿	-3.84%
187	RLC云算宝	$0.5122	$0.5216	$0.4933	$113.91万	$4,470.02万	0.53%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
85	HAEDALHaedal Protocol	$0.02406	$0.02845	$0.02392	$453.19万	$487.39万	-12.45%
650	COOKIECookie DAO	$0.00901	$0.00915	$0.00852	$9.23万	$725.93万	1.01%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
105	PENDLEPendle	$1.993	$2.04	$1.89	$326.24万	$3.49亿	1.94%
428	MTLMetal DAO	$0.272	$0.2728	$0.2598	$33.32万	$2,553.90万	1.72%
83	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.47万	—	0.00%
558	BARDLombard	$0.1158	$0.1159	$0.1076	$18.66万	$4,539.06万	6.43%
485	WINWINkLink	$0.00006605	$0.00006652	$0.00006235	$26.43万	$351.57万	5.04%