Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 04:15:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	GLMRMoonbeam	$0.008204	$0.009276	$0.008184	$186.01万	$949.78万	-2.67%
391	WCTWalletConnect Token	$0.03562	$0.03724	$0.0346	$39.54万	$1,795.00万	-2.04%
84	CHIPUSD.AI	$0.04738	$0.05286	$0.04674	$477.54万	$1.03亿	-4.38%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
325	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
164	AMZNBAmazon (bStocks Tokenized Stoc	$228.35	$257.25	$214.31	$156.35万	$364.35万	-10.29%
194	KMNOKamino	$0.03642	$0.03893	$0.03618	$111.15万	$2.21亿	-5.13%
189	RLC云算宝	$0.5023	$0.5216	$0.4933	$114.64万	$4,470.02万	-1.34%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
91	HAEDALHaedal Protocol	$0.02304	$0.02845	$0.02295	$422.47万	$487.39万	-16.64%
655	COOKIECookie DAO	$0.00867	$0.0091	$0.00852	$8.45万	$725.93万	-4.73%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
101	PENDLEPendle	$1.911	$2.03	$1.89	$338.78万	$3.49亿	-4.69%
457	MTLMetal DAO	$0.27	$0.2728	$0.2598	$31.07万	$2,553.90万	0.26%
78	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$550.82万	—	0.02%
510	BARDLombard	$0.1113	$0.1162	$0.1076	$24.50万	$4,539.06万	0.09%
466	WINWINkLink	$0.00006671	$0.00006754	$0.00006292	$29.55万	$351.57万	4.92%