Applied Materials (bStocks Tok

AMATB · 美元计价

$413.19

≈ ￥2727.05

2.41% ($9.71)

更新于 2026-10-29 21:35:03

24H 最高

$421.29

24H 最低

$401.73

今日开盘

$403.48

24H 成交量

$29.99万

流通市值

$942.34万

24H 涨跌额

($9.71)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	GLMRMoonbeam	$0.00864	$0.009276	$0.008184	$152.00万	$925.56万	3.45%
472	WCTWalletConnect Token	$0.03575	$0.03674	$0.0346	$26.74万	$1,769.77万	-1.22%
81	CHIPUSD.AI	$0.04888	$0.05171	$0.04674	$476.95万	$9,861.27万	-5.24%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
250	AMZNBAmazon (bStocks Tokenized Stoc	$243.33	$257.25	$243.28	$73.10万	$376.49万	-4.46%
178	KMNOKamino	$0.03749	$0.03983	$0.03703	$119.81万	$2.27亿	-3.82%
175	RLC云算宝	$0.5062	$0.5282	$0.4933	$125.71万	$4,423.56万	0.12%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
68	HAEDALHaedal Protocol	$0.02507	$0.03146	$0.0245	$599.94万	$544.02万	-18.92%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.03万	$725.40万	-1.68%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
113	PENDLEPendle	$1.927	$2.04	$1.89	$263.82万	$3.46亿	-1.98%
429	MTLMetal DAO	$0.2671	$0.2715	$0.2598	$31.73万	$2,513.89万	-0.22%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$593.17万	—	0.01%
597	BARDLombard	$0.1118	$0.1123	$0.1076	$14.39万	$4,426.59万	2.10%
504	WINWINkLink	$0.00006537	$0.00006572	$0.00006235	$23.31万	$350.12万	2.91%