APPB

APPB · 美元计价

$257.83

≈ ￥1701.68

-0.96% (-$2.50)

更新于 2026-10-30 01:35:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$260.33

24H 成交量

$4.97万

流通市值

—

24H 涨跌额

(-$2.50)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
150	GLMRMoonbeam	$0.008617	$0.009276	$0.008184	$176.81万	$949.78万	3.52%
399	WCTWalletConnect Token	$0.03641	$0.03724	$0.0346	$37.82万	$1,795.00万	1.56%
80	CHIPUSD.AI	$0.04985	$0.05286	$0.04674	$513.89万	$1.03亿	3.70%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.54	$257.25	$241.68	$83.37万	$364.35万	-2.55%
182	KMNOKamino	$0.03746	$0.03922	$0.03703	$121.49万	$2.21亿	-4.44%
188	RLC云算宝	$0.5098	$0.5216	$0.4933	$111.85万	$4,470.02万	0.81%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
86	HAEDALHaedal Protocol	$0.02396	$0.02845	$0.02365	$447.87万	$487.39万	-11.75%
650	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.29万	$725.93万	0.90%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
105	PENDLEPendle	$1.977	$2.04	$1.89	$333.60万	$3.49亿	1.18%
430	MTLMetal DAO	$0.2714	$0.2728	$0.2598	$33.14万	$2,553.90万	1.08%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.54万	—	0.00%
538	BARDLombard	$0.1151	$0.1162	$0.1076	$20.79万	$4,539.06万	5.40%
498	WINWINkLink	$0.00006616	$0.00006652	$0.00006242	$24.79万	$351.57万	5.77%