AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$44

≈ ￥290.4

7.16% ($2.94)

更新于 2026-10-29 23:05:04

24H 最高

$44.67

24H 最低

$40.87

今日开盘

$41.06

24H 成交量

$19.03万

流通市值

$191.32万

24H 涨跌额

($2.94)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
155	GLMRMoonbeam	$0.00879	$0.009276	$0.008184	$166.38万	$925.56万	5.43%
410	WCTWalletConnect Token	$0.03708	$0.03724	$0.0346	$35.38万	$1,769.77万	2.89%
80	CHIPUSD.AI	$0.0519	$0.05221	$0.04674	$508.66万	$9,861.27万	2.83%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
235	AMZNBAmazon (bStocks Tokenized Stoc	$247.12	$257.25	$241.68	$79.76万	$376.49万	-2.24%
180	KMNOKamino	$0.03753	$0.03983	$0.03703	$118.95万	$2.27亿	-4.43%
179	RLC云算宝	$0.5116	$0.5264	$0.4933	$119.36万	$4,423.56万	-2.65%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
77	HAEDALHaedal Protocol	$0.02479	$0.02864	$0.0245	$522.87万	$544.02万	-12.83%
650	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$9.07万	$725.40万	0.00%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	PENDLEPendle	$1.957	$2.04	$1.89	$269.28万	$3.46亿	-0.26%
426	MTLMetal DAO	$0.2707	$0.2715	$0.2598	$32.31万	$2,513.89万	0.97%
72	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$557.23万	—	-0.01%
597	BARDLombard	$0.1124	$0.1133	$0.1076	$14.67万	$4,426.59万	2.65%
501	WINWINkLink	$0.00006603	$0.00006652	$0.00006235	$23.88万	$350.12万	4.73%