Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 02:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	GLMRMoonbeam	$0.008537	$0.009276	$0.008184	$180.56万	$949.78万	2.30%
397	WCTWalletConnect Token	$0.03608	$0.03724	$0.0346	$38.01万	$1,795.00万	0.39%
82	CHIPUSD.AI	$0.04878	$0.05286	$0.04674	$496.45万	$1.03亿	-0.08%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
220	AMZNBAmazon (bStocks Tokenized Stoc	$245.52	$257.25	$241.68	$88.99万	$364.35万	-3.17%
183	KMNOKamino	$0.03688	$0.03916	$0.03671	$116.37万	$2.21亿	-5.19%
188	RLC云算宝	$0.504	$0.5216	$0.4933	$110.65万	$4,470.02万	-0.49%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
88	HAEDALHaedal Protocol	$0.02316	$0.02845	$0.02313	$432.71万	$487.39万	-14.67%
650	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.24万	$725.93万	-2.11%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
103	PENDLEPendle	$1.947	$2.04	$1.89	$336.21万	$3.49亿	-2.11%
440	MTLMetal DAO	$0.271	$0.2728	$0.2598	$32.01万	$2,553.90万	0.63%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$549.69万	—	0.00%
520	BARDLombard	$0.1138	$0.1162	$0.1076	$22.43万	$4,539.06万	3.17%
498	WINWINkLink	$0.00006619	$0.00006652	$0.00006292	$25.11万	$351.57万	4.75%