Bancor Network

BNT · 美元计价

$0.2959

≈ ￥1.9529

-0.10% (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.2962

24H 成交量

$12.89万

流通市值

$2,971.81万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
156	GLMRMoonbeam	$0.008697	$0.009276	$0.008184	$160.44万	$925.56万	4.08%
426	WCTWalletConnect Token	$0.03622	$0.03674	$0.0346	$31.66万	$1,769.77万	0.86%
81	CHIPUSD.AI	$0.05022	$0.05138	$0.04674	$474.69万	$9,861.27万	-0.99%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
236	AMZNBAmazon (bStocks Tokenized Stoc	$247.01	$257.25	$241.68	$76.72万	$376.49万	-2.57%
179	KMNOKamino	$0.03733	$0.03983	$0.03703	$118.67万	$2.27亿	-3.91%
176	RLC云算宝	$0.5074	$0.5282	$0.4933	$126.06万	$4,423.56万	-0.14%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
68	HAEDALHaedal Protocol	$0.02483	$0.03096	$0.0245	$578.11万	$544.02万	-19.80%
649	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$8.91万	$725.40万	-0.34%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	PENDLEPendle	$1.934	$2.04	$1.89	$262.37万	$3.46亿	-0.51%
429	MTLMetal DAO	$0.2677	$0.2715	$0.2598	$31.18万	$2,513.89万	0.34%
71	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.14万	—	0.01%
596	BARDLombard	$0.1119	$0.1124	$0.1076	$14.35万	$4,426.59万	3.13%
495	WINWINkLink	$0.00006587	$0.00006604	$0.00006235	$24.00万	$350.12万	4.54%