Chromia

CHR · 美元计价

$0.01601

≈ ￥0.105666

-10.21% (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.01806

24H 最低

$0.0158

今日开盘

$0.01783

24H 成交量

$29.49万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
163	GLMRMoonbeam	$0.00781	$0.009276	$0.007712	$192.98万	$949.78万	-6.90%
384	WCTWalletConnect Token	$0.0339	$0.03724	$0.03332	$53.25万	$1,795.00万	-6.33%
90	CHIPUSD.AI	$0.04279	$0.05286	$0.04238	$562.85万	$1.03亿	-13.24%
569	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
385	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
155	AMZNBAmazon (bStocks Tokenized Stoc	$227.79	$253.88	$214.31	$209.12万	$364.35万	-10.07%
221	KMNOKamino	$0.03507	$0.03893	$0.03498	$113.14万	$2.21亿	-8.36%
200	RLC云算宝	$0.493	$0.5216	$0.4713	$141.63万	$4,470.02万	-2.24%
175	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
100	HAEDALHaedal Protocol	$0.02112	$0.02815	$0.02097	$457.29万	$487.39万	-23.86%
628	COOKIECookie DAO	$0.00815	$0.0091	$0.00806	$15.36万	$725.93万	-9.44%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
362	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
94	PENDLEPendle	$1.763	$2.03	$1.75	$514.63万	$3.49亿	-11.67%
508	MTLMetal DAO	$0.2621	$0.2728	$0.2557	$31.43万	$2,553.90万	-1.87%
63	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,068.28万	—	-0.03%
501	BARDLombard	$0.1064	$0.1162	$0.1049	$32.85万	$4,539.06万	-4.57%
444	WINWINkLink	$0.00006488	$0.00006754	$0.00006292	$40.53万	$351.57万	1.68%