CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	GLMRMoonbeam	$0.007756	$0.009276	$0.007712	$192.15万	$949.78万	-7.39%
384	WCTWalletConnect Token	$0.03375	$0.03724	$0.03332	$51.89万	$1,795.00万	-7.03%
89	CHIPUSD.AI	$0.04333	$0.05286	$0.04286	$561.50万	$1.03亿	-12.52%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
382	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
154	AMZNBAmazon (bStocks Tokenized Stoc	$226.98	$253.88	$214.31	$207.24万	$364.35万	-10.21%
218	KMNOKamino	$0.03529	$0.03893	$0.03508	$114.11万	$2.21亿	-7.38%
199	RLC云算宝	$0.4895	$0.5216	$0.4713	$140.25万	$4,470.02万	-3.05%
174	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
99	HAEDALHaedal Protocol	$0.02129	$0.02815	$0.02106	$459.11万	$487.39万	-23.56%
628	COOKIECookie DAO	$0.0082	$0.0091	$0.00806	$15.19万	$725.93万	-8.89%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
357	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
93	PENDLEPendle	$1.773	$2.03	$1.76	$504.55万	$3.49亿	-11.17%
510	MTLMetal DAO	$0.2624	$0.2728	$0.2557	$31.13万	$2,553.90万	-1.91%
63	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,048.94万	—	0.01%
500	BARDLombard	$0.1068	$0.1162	$0.1049	$32.56万	$4,539.06万	-4.22%
458	WINWINkLink	$0.00006501	$0.00006754	$0.00006292	$38.40万	$351.57万	2.07%