D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
159	GLMRMoonbeam	$0.008085	$0.009276	$0.00791	$189.83万	$949.78万	-3.47%
399	WCTWalletConnect Token	$0.03447	$0.03724	$0.03353	$46.46万	$1,795.00万	-5.46%
86	CHIPUSD.AI	$0.04453	$0.05286	$0.04412	$537.15万	$1.03亿	-10.82%
564	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
378	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
360	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
151	AMZNBAmazon (bStocks Tokenized Stoc	$229.46	$257.25	$214.31	$202.93万	$364.35万	-9.42%
210	KMNOKamino	$0.03601	$0.03893	$0.03516	$116.90万	$2.21亿	-6.30%
195	RLC云算宝	$0.4968	$0.5216	$0.4713	$136.97万	$4,470.02万	-2.09%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
97	HAEDALHaedal Protocol	$0.02174	$0.02845	$0.02146	$443.80万	$487.39万	-21.80%
630	COOKIECookie DAO	$0.0083	$0.0091	$0.00806	$13.97万	$725.93万	-8.39%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
94	PENDLEPendle	$1.797	$2.03	$1.77	$456.24万	$3.49亿	-10.46%
507	MTLMetal DAO	$0.2613	$0.2728	$0.2557	$29.92万	$2,553.90万	-2.65%
69	RWUSDRWUSD	$0.999	$0.9999	$0.9989	$777.09万	—	-0.07%
491	BARDLombard	$0.1077	$0.1162	$0.1049	$31.84万	$4,539.06万	-3.06%
481	WINWINkLink	$0.0000664	$0.00006754	$0.00006292	$33.77万	$351.57万	4.90%