以太坊

ETH · 美元计价

$2237.88

≈ ￥14770.01

-3.13% (-$72.34)

更新于 2026-10-30 12:15:02

24H 最高

$2,379.55

24H 最低

$2,174.08

今日开盘

$2310.22

24H 成交量

$11.92亿

流通市值

$2,890.75亿

24H 涨跌额

(-$72.34)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	GLMRMoonbeam	$0.007713	$0.009276	$0.007449	$211.23万	$949.78万	-6.93%
304	WCTWalletConnect Token	$0.03252	$0.03724	$0.03111	$83.70万	$1,795.00万	-6.85%
91	CHIPUSD.AI	$0.04288	$0.05286	$0.04041	$641.45万	$1.03亿	-10.18%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.73	$253.72	$214.31	$271.99万	$364.35万	-10.25%
260	KMNOKamino	$0.03369	$0.03871	$0.03318	$112.73万	$2.21亿	-11.09%
197	RLC云算宝	$0.5148	$0.5216	$0.432	$179.84万	$4,470.02万	2.14%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
117	HAEDALHaedal Protocol	$0.02223	$0.02753	$0.02048	$414.05万	$487.39万	-14.30%
596	COOKIECookie DAO	$0.00811	$0.0091	$0.00764	$20.74万	$725.93万	-6.35%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
398	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
85	PENDLEPendle	$1.718	$2.03	$1.62	$751.51万	$3.49亿	-9.63%
523	MTLMetal DAO	$0.2583	$0.2728	$0.2504	$32.26万	$2,553.90万	-1.22%
49	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,624.22万	—	0.02%
492	BARDLombard	$0.1043	$0.1162	$0.1007	$38.40万	$4,539.06万	-3.87%
461	WINWINkLink	$0.00006674	$0.00006754	$0.00006292	$43.73万	$351.57万	5.30%