Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 23:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
153	GLMRMoonbeam	$0.008666	$0.009276	$0.008184	$170.92万	$925.56万	3.78%
404	WCTWalletConnect Token	$0.037	$0.03724	$0.0346	$36.81万	$1,769.77万	2.69%
78	CHIPUSD.AI	$0.05206	$0.05286	$0.04674	$528.79万	$9,861.27万	1.76%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
235	AMZNBAmazon (bStocks Tokenized Stoc	$248.65	$257.25	$241.68	$80.38万	$376.49万	-1.53%
183	KMNOKamino	$0.03762	$0.03983	$0.03703	$117.04万	$2.27亿	-5.41%
182	RLC云算宝	$0.5146	$0.5216	$0.4933	$117.30万	$4,423.56万	-0.12%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
82	HAEDALHaedal Protocol	$0.02524	$0.02845	$0.0245	$492.29万	$544.02万	-8.68%
649	COOKIECookie DAO	$0.00898	$0.00915	$0.00852	$9.15万	$725.40万	0.56%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
107	PENDLEPendle	$2.001	$2.04	$1.89	$305.39万	$3.46亿	1.99%
422	MTLMetal DAO	$0.271	$0.2722	$0.2598	$33.55万	$2,513.89万	1.38%
76	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$542.57万	—	0.00%
579	BARDLombard	$0.1146	$0.1148	$0.1076	$16.26万	$4,426.59万	4.28%
502	WINWINkLink	$0.00006522	$0.00006652	$0.00006235	$24.23万	$350.12万	4.00%