Golem

GLM · 美元计价

$0.1081

≈ ￥0.71346

-0.64% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.1112

24H 最低

$0.106

今日开盘

$0.1088

24H 成交量

$15.53万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
149	GLMRMoonbeam	$0.008538	$0.009276	$0.008184	$179.23万	$949.78万	2.26%
398	WCTWalletConnect Token	$0.03585	$0.03724	$0.0346	$37.98万	$1,795.00万	-0.28%
82	CHIPUSD.AI	$0.04858	$0.05286	$0.04674	$499.92万	$1.03亿	-1.02%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
218	AMZNBAmazon (bStocks Tokenized Stoc	$244.42	$257.25	$241.68	$89.29万	$364.35万	-3.57%
182	KMNOKamino	$0.03684	$0.03917	$0.03676	$117.82万	$2.21亿	-5.47%
194	RLC云算宝	$0.502	$0.5216	$0.4933	$107.06万	$4,470.02万	-1.10%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
89	HAEDALHaedal Protocol	$0.02323	$0.02845	$0.02323	$433.94万	$487.39万	-15.10%
648	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.27万	$725.93万	-2.33%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
102	PENDLEPendle	$1.937	$2.04	$1.89	$339.17万	$3.49亿	-1.68%
436	MTLMetal DAO	$0.2704	$0.2728	$0.2598	$32.57万	$2,553.90万	0.37%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.29万	—	0.02%
521	BARDLombard	$0.1137	$0.1162	$0.1076	$22.25万	$4,539.06万	3.18%
500	WINWINkLink	$0.00006623	$0.00006652	$0.0000629	$25.08万	$351.57万	5.04%