GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.19

≈ ￥159.654

3.73% ($0.87)

更新于 2026-10-31 23:30:02

24H 最高

$24.39

24H 最低

$23.11

今日开盘

$23.32

24H 成交量

$2.89万

流通市值

$633.81万

24H 涨跌额

($0.87)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
322	GLMRMoonbeam	$0.007963	$0.008297	$0.007546	$44.14万	$837.15万	3.47%
409	WCTWalletConnect Token	$0.03501	$0.036	$0.03386	$32.04万	$1,661.58万	1.42%
132	CHIPUSD.AI	$0.04332	$0.04494	$0.04231	$151.34万	$8,849.36万	-2.21%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
299	AMZNBAmazon (bStocks Tokenized Stoc	$240.64	$241.76	$237.55	$49.65万	$371.33万	0.12%
206	KMNOKamino	$0.03219	$0.03344	$0.03134	$78.45万	$1.94亿	-3.74%
145	RLC云算宝	$0.4998	$0.5008	$0.4	$130.76万	$4,163.95万	1.05%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
106	HAEDALHaedal Protocol	$0.02402	$0.02537	$0.02242	$219.22万	$443.15万	5.91%
668	COOKIECookie DAO	$0.0085	$0.00852	$0.0081	$3.80万	$663.80万	2.04%
593	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
270	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
62	PENDLEPendle	$1.878	$1.90	$1.72	$485.47万	$3.02亿	6.89%
354	MTLMetal DAO	$0.2757	$0.2795	$0.2624	$39.48万	$2,499.95万	3.07%
39	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$972.90万	—	0.03%
551	BARDLombard	$0.1137	$0.1141	$0.1065	$15.44万	$4,294.29万	4.22%
418	WINWINkLink	$0.00006727	$0.00006866	$0.0000638	$30.64万	$5,923.42万	4.72%