Gnosis

GNO · 美元计价

$107.39

≈ ￥708.774

-2.22% (-$2.44)

更新于 2026-10-30 18:05:01

24H 最高

$111.71

24H 最低

$105.37

今日开盘

$109.83

24H 成交量

$9.42万

流通市值

$2.92亿

24H 涨跌额

(-$2.44)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
262	GLMRMoonbeam	$0.007664	$0.00895	$0.007449	$111.91万	$949.78万	-12.00%
312	WCTWalletConnect Token	$0.03307	$0.03724	$0.03111	$86.29万	$1,795.00万	-5.33%
93	CHIPUSD.AI	$0.04286	$0.05286	$0.04041	$612.29万	$1.03亿	-10.07%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
149	AMZNBAmazon (bStocks Tokenized Stoc	$226.21	$252.83	$214.31	$289.37万	$364.35万	-10.28%
277	KMNOKamino	$0.03378	$0.03826	$0.03318	$103.39万	$2.21亿	-9.78%
142	RLC云算宝	$0.5295	$0.55	$0.432	$307.80万	$4,470.02万	4.98%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
135	HAEDALHaedal Protocol	$0.02296	$0.02544	$0.02048	$344.87万	$487.39万	-8.82%
597	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$20.92万	$725.93万	-4.07%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
84	PENDLEPendle	$1.708	$2.03	$1.62	$817.49万	$3.49亿	-11.41%
536	MTLMetal DAO	$0.2637	$0.2728	$0.2504	$32.55万	$2,553.90万	0.61%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,915.04万	—	0.00%
480	BARDLombard	$0.107	$0.1162	$0.1007	$42.99万	$4,539.06万	-1.65%
413	WINWINkLink	$0.00006541	$0.00006754	$0.00006346	$57.66万	$351.57万	2.86%