Gram (prev. Toncoin)

GRAM · 美元计价

$1.174

≈ ￥7.7484

-5.63% (-$0.07)

更新于 2026-10-30 04:50:02

24H 最高

$1.25

24H 最低

$1.16

今日开盘

$1.244

24H 成交量

$507.82万

流通市值

$34.93亿

24H 涨跌额

(-$0.07)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
156	GLMRMoonbeam	$0.008055	$0.009276	$0.00791	$188.67万	$949.78万	-3.36%
396	WCTWalletConnect Token	$0.03425	$0.03724	$0.03353	$45.92万	$1,795.00万	-5.10%
83	CHIPUSD.AI	$0.04506	$0.05286	$0.04412	$523.29万	$1.03亿	-9.08%
558	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
362	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
351	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
149	AMZNBAmazon (bStocks Tokenized Stoc	$228.69	$257.25	$214.31	$193.58万	$364.35万	-9.76%
207	KMNOKamino	$0.03571	$0.03893	$0.03516	$116.72万	$2.21亿	-6.88%
193	RLC云算宝	$0.4842	$0.5216	$0.4713	$131.31万	$4,470.02万	-4.50%
168	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
96	HAEDALHaedal Protocol	$0.0223	$0.02845	$0.02213	$432.98万	$487.39万	-18.94%
633	COOKIECookie DAO	$0.00823	$0.0091	$0.00806	$13.03万	$725.93万	-8.76%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
331	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
97	PENDLEPendle	$1.804	$2.03	$1.77	$424.57万	$3.49亿	-9.12%
478	MTLMetal DAO	$0.2605	$0.2728	$0.2557	$33.07万	$2,553.90万	-2.98%
76	RWUSDRWUSD	$0.9996	$0.9999	$0.999	$643.28万	—	-0.01%
496	BARDLombard	$0.1068	$0.1162	$0.1049	$30.20万	$4,539.06万	-3.61%
488	WINWINkLink	$0.00006557	$0.00006754	$0.00006292	$31.51万	$351.57万	3.83%