HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
172	GLMRMoonbeam	$0.007615	$0.009276	$0.007449	$205.24万	$949.78万	-7.61%
303	WCTWalletConnect Token	$0.03228	$0.03724	$0.03111	$80.51万	$1,795.00万	-8.19%
92	CHIPUSD.AI	$0.04132	$0.05286	$0.04041	$629.77万	$1.03亿	-13.50%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
156	AMZNBAmazon (bStocks Tokenized Stoc	$224.99	$253.72	$214.31	$238.84万	$364.35万	-10.88%
252	KMNOKamino	$0.03332	$0.03871	$0.03318	$112.76万	$2.21亿	-11.34%
197	RLC云算宝	$0.4848	$0.5216	$0.432	$166.31万	$4,470.02万	-2.53%
194	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
110	HAEDALHaedal Protocol	$0.02223	$0.0281	$0.02048	$460.50万	$487.39万	-18.69%
605	COOKIECookie DAO	$0.0078	$0.0091	$0.00764	$19.50万	$725.93万	-9.30%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
85	PENDLEPendle	$1.657	$2.03	$1.62	$704.33万	$3.49亿	-13.25%
528	MTLMetal DAO	$0.2522	$0.2728	$0.2504	$30.61万	$2,553.90万	-3.00%
49	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,570.17万	—	-0.02%
500	BARDLombard	$0.102	$0.1162	$0.1007	$36.84万	$4,539.06万	-5.82%
460	WINWINkLink	$0.0000641	$0.00006754	$0.00006292	$43.29万	$351.57万	1.06%