Hamster Kombat

HMSTR · 美元计价

$0.0001397

≈ ￥0.00092202

-2.65% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001435

24H 成交量

$25.03万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
187	GLMRMoonbeam	$0.008512	$0.009276	$0.008184	$116.33万	$925.56万	2.69%
504	WCTWalletConnect Token	$0.03475	$0.03694	$0.0346	$22.55万	$1,769.77万	-5.72%
64	CHIPUSD.AI	$0.04734	$0.05764	$0.04674	$733.75万	$9,861.27万	-12.37%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
295	AMZNBAmazon (bStocks Tokenized Stoc	$252.82	$257.25	$252.00	$61.56万	$376.49万	-0.64%
181	KMNOKamino	$0.03775	$0.03983	$0.03741	$122.61万	$2.27亿	-3.70%
171	RLC云算宝	$0.5045	$0.5282	$0.4933	$137.17万	$4,423.56万	0.62%
147	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
50	HAEDALHaedal Protocol	$0.02582	$0.03388	$0.02524	$1,130.83万	$544.02万	-10.69%
668	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.10万	$725.40万	-5.51%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	PENDLEPendle	$1.903	$2.04	$1.89	$231.06万	$3.46亿	-4.56%
406	MTLMetal DAO	$0.2617	$0.2716	$0.2598	$35.16万	$2,513.89万	-3.07%
57	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$876.73万	—	-0.03%
607	BARDLombard	$0.1084	$0.1123	$0.1076	$13.36万	$4,426.59万	-2.25%
537	WINWINkLink	$0.00006342	$0.00006433	$0.00006235	$19.54万	$350.12万	0.29%