Illuvium

ILV · 美元计价

$2.87

≈ ￥18.942

-7.12% (-$0.22)

更新于 2026-10-30 07:45:01

24H 最高

$3.13

24H 最低

$2.84

今日开盘

$3.09

24H 成交量

$21.24万

流通市值

$2,575.08万

24H 涨跌额

(-$0.22)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
163	GLMRMoonbeam	$0.007803	$0.009276	$0.007712	$193.54万	$949.78万	-6.67%
381	WCTWalletConnect Token	$0.03363	$0.03724	$0.03332	$53.64万	$1,795.00万	-7.05%
91	CHIPUSD.AI	$0.04318	$0.05286	$0.04238	$563.14万	$1.03亿	-12.27%
569	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
385	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
153	AMZNBAmazon (bStocks Tokenized Stoc	$226.36	$253.88	$214.31	$213.78万	$364.35万	-10.61%
222	KMNOKamino	$0.03505	$0.03893	$0.03492	$112.57万	$2.21亿	-8.84%
200	RLC云算宝	$0.4934	$0.5216	$0.4713	$141.54万	$4,470.02万	-2.95%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
101	HAEDALHaedal Protocol	$0.02113	$0.02815	$0.02097	$454.36万	$487.39万	-23.88%
630	COOKIECookie DAO	$0.00814	$0.0091	$0.00806	$15.42万	$725.93万	-9.66%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
364	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
93	PENDLEPendle	$1.748	$2.03	$1.74	$528.68万	$3.49亿	-12.12%
508	MTLMetal DAO	$0.2601	$0.2728	$0.2557	$31.70万	$2,553.90万	-2.62%
62	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,110.48万	—	0.01%
502	BARDLombard	$0.1067	$0.1162	$0.1049	$33.03万	$4,539.06万	-4.31%
445	WINWINkLink	$0.00006539	$0.00006754	$0.00006292	$40.59万	$351.57万	2.20%