NEXO

NEXO · 美元计价

$0.767

≈ ￥5.0622

-3.76% (-$0.03)

更新于 2026-10-30 18:15:02

24H 最高

$0.809

24H 最低

$0.7

今日开盘

$0.797

24H 成交量

$148.46万

流通市值

$8.04亿

24H 涨跌额

(-$0.03)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
264	GLMRMoonbeam	$0.007726	$0.00895	$0.007449	$110.18万	$949.78万	-11.73%
312	WCTWalletConnect Token	$0.03311	$0.03724	$0.03111	$86.22万	$1,795.00万	-5.10%
93	CHIPUSD.AI	$0.04282	$0.05286	$0.04041	$613.84万	$1.03亿	-10.00%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.69	$252.83	$214.31	$289.46万	$364.35万	-10.12%
276	KMNOKamino	$0.03364	$0.03826	$0.03318	$104.16万	$2.21亿	-10.13%
142	RLC云算宝	$0.5313	$0.55	$0.432	$310.29万	$4,470.02万	5.27%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
136	HAEDALHaedal Protocol	$0.02289	$0.02544	$0.02048	$345.36万	$487.39万	-9.02%
601	COOKIECookie DAO	$0.00829	$0.0091	$0.00764	$20.60万	$725.93万	-2.81%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
84	PENDLEPendle	$1.705	$2.03	$1.62	$817.98万	$3.49亿	-11.20%
535	MTLMetal DAO	$0.2638	$0.2728	$0.2504	$32.61万	$2,553.90万	0.96%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.94万	—	-0.03%
480	BARDLombard	$0.1073	$0.1162	$0.1007	$43.09万	$4,539.06万	-1.20%
413	WINWINkLink	$0.00006469	$0.00006754	$0.00006346	$57.79万	$351.57万	1.71%