OG Fan Token

OG · 美元计价

$2.371

≈ ￥15.6486

-6.80% (-$0.17)

更新于 2026-10-30 08:15:01

24H 最高

$2.55

24H 最低

$2.36

今日开盘

$2.544

24H 成交量

$37.61万

流通市值

$1,227.17万

24H 涨跌额

(-$0.17)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
165	GLMRMoonbeam	$0.007691	$0.009276	$0.007682	$194.64万	$949.78万	-8.50%
375	WCTWalletConnect Token	$0.03345	$0.03724	$0.03328	$55.12万	$1,795.00万	-7.78%
91	CHIPUSD.AI	$0.04222	$0.05286	$0.0419	$566.99万	$1.03亿	-14.52%
573	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
400	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
390	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.63	$253.72	$214.31	$215.88万	$364.35万	-9.79%
226	KMNOKamino	$0.03468	$0.03893	$0.03462	$111.46万	$2.21亿	-10.43%
201	RLC云算宝	$0.4926	$0.5216	$0.4713	$142.00万	$4,470.02万	-2.76%
177	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
104	HAEDALHaedal Protocol	$0.02129	$0.02812	$0.02082	$453.84万	$487.39万	-23.77%
630	COOKIECookie DAO	$0.00804	$0.0091	$0.00803	$15.66万	$725.93万	-10.77%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
367	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
94	PENDLEPendle	$1.734	$2.03	$1.73	$538.61万	$3.49亿	-12.86%
512	MTLMetal DAO	$0.2583	$0.2728	$0.2557	$31.72万	$2,553.90万	-3.40%
60	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,179.80万	—	0.01%
498	BARDLombard	$0.1053	$0.1162	$0.1046	$33.85万	$4,539.06万	-5.73%
448	WINWINkLink	$0.00006643	$0.00006754	$0.00006292	$41.06万	$351.57万	4.85%