Ontology Gas

ONG · 美元计价

$0.07569

≈ ￥0.499554

3.06% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07344

24H 成交量

$31.03万

流通市值

$3,646.19万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
153	GLMRMoonbeam	$0.008644	$0.009276	$0.008184	$173.59万	$949.78万	3.70%
408	WCTWalletConnect Token	$0.03686	$0.03724	$0.0346	$36.68万	$1,795.00万	2.53%
78	CHIPUSD.AI	$0.05147	$0.05286	$0.04674	$523.95万	$1.03亿	4.19%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
233	AMZNBAmazon (bStocks Tokenized Stoc	$247.12	$257.25	$241.68	$81.52万	$364.35万	-2.24%
186	KMNOKamino	$0.03798	$0.03983	$0.03703	$117.13万	$2.21亿	-4.26%
183	RLC云算宝	$0.5152	$0.5216	$0.4933	$118.28万	$4,470.02万	0.53%
157	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
84	HAEDALHaedal Protocol	$0.0249	$0.02845	$0.0245	$471.60万	$487.39万	-8.36%
651	COOKIECookie DAO	$0.00908	$0.00915	$0.00852	$9.22万	$725.93万	1.79%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
107	PENDLEPendle	$2.022	$2.04	$1.89	$310.83万	$3.49亿	3.27%
428	MTLMetal DAO	$0.2724	$0.2728	$0.2598	$33.21万	$2,553.90万	1.76%
83	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$493.15万	—	0.02%
570	BARDLombard	$0.1145	$0.1148	$0.1076	$17.32万	$4,539.06万	4.57%
500	WINWINkLink	$0.00006482	$0.00006652	$0.00006235	$24.91万	$351.57万	2.92%